| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:33:55 PM | 25.800 | 0 |
| 2024-08-09 | 4:56:20 PM | 25.790 | 0 |
| 2024-08-09 | 4:29:23 PM | 25.790 | 0 |
| 2024-08-09 | 3:41:05 PM | 25.790 | 0 |
| 2024-08-09 | 3:19:41 PM | 25.800 | 0 |
| 2024-08-09 | 2:12:49 PM | 25.810 | 0 |
| 2024-08-09 | 1:06:24 PM | 25.820 | 0 |
| 2024-08-09 | 11:55:05 AM | 25.820 | 0 |
| 2024-08-09 | 10:51:46 AM | 25.820 | 0 |
| 2024-08-09 | 9:49:39 AM | 25.810 | 0 |
| 2024-08-09 | 8:53:49 AM | 25.820 | 0 |
| 2024-08-09 | 8:32:05 AM | 25.820 | 0 |
| 2024-08-08 | 9:36:52 PM | 25.810 | 0 |