| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:20:17 PM | 25.970 | 0 |
| 2024-09-11 | 12:04:09 PM | 25.970 | 0 |
| 2024-09-11 | 11:02:59 AM | 25.970 | 0 |
| 2024-09-11 | 10:45:36 AM | 25.970 | 0 |
| 2024-09-11 | 9:48:51 AM | 25.970 | 0 |
| 2024-09-11 | 9:48:12 AM | 25.970 | 0 |
| 2024-09-11 | 8:52:28 AM | 25.950 | 0 |
| 2024-09-10 | 9:49:18 PM | 25.950 | 0 |
| 2024-09-10 | 9:27:34 PM | 25.950 | 0 |
| 2024-09-10 | 8:20:01 PM | 25.950 | 0 |
| 2024-09-10 | 7:08:19 PM | 25.950 | 0 |
| 2024-09-10 | 6:01:37 PM | 25.950 | 0 |
| 2024-09-10 | 4:54:32 PM | 25.960 | 0 |