| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:22:48 PM | 25.810 | 0 |
| 2024-08-08 | 8:12:46 PM | 25.810 | 0 |
| 2024-08-08 | 6:59:53 PM | 25.810 | 0 |
| 2024-08-08 | 5:46:22 PM | 25.810 | 0 |
| 2024-08-08 | 4:40:11 PM | 25.820 | 0 |
| 2024-08-08 | 4:01:52 PM | 25.820 | 0 |
| 2024-08-08 | 3:33:55 PM | 25.810 | 0 |
| 2024-08-08 | 2:38:03 PM | 25.820 | 0 |
| 2024-08-08 | 2:21:51 PM | 25.810 | 0 |
| 2024-08-08 | 1:05:30 PM | 25.820 | 0 |
| 2024-08-08 | 11:58:36 AM | 25.830 | 0 |
| 2024-08-08 | 10:58:21 AM | 25.830 | 0 |
| 2024-08-08 | 9:46:58 AM | 25.830 | 0 |