| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:55 PM | 13.350 | 0 |
| 2024-11-15 | 1:00:55 PM | 13.380 | 0 |
| 2024-11-15 | 12:50:32 PM | 13.350 | 0 |
| 2024-11-15 | 12:35:23 PM | 13.340 | 0 |
| 2024-11-15 | 12:20:23 PM | 13.350 | 0 |
| 2024-11-15 | 12:01:03 PM | 13.260 | 0 |
| 2024-11-15 | 11:50:57 AM | 13.260 | 0 |
| 2024-11-15 | 11:35:50 AM | 13.310 | 0 |
| 2024-11-15 | 11:20:19 AM | 13.300 | 0 |
| 2024-11-15 | 11:00:55 AM | 13.300 | 0 |
| 2024-11-15 | 10:50:46 AM | 13.320 | 0 |
| 2024-11-15 | 10:35:19 AM | 13.320 | 0 |
| 2024-11-15 | 10:21:21 AM | 13.320 | 0 |