| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:35:32 | 13.860 | 0 |
| 02.08.2024 | 21:00:35 | 13.700 | 0 |
| 02.08.2024 | 20:35:31 | 13.740 | 0 |
| 02.08.2024 | 20:00:34 | 13.410 | 0 |
| 02.08.2024 | 19:35:44 | 13.410 | 0 |
| 02.08.2024 | 19:00:55 | 13.400 | 0 |
| 02.08.2024 | 18:35:39 | 13.730 | 0 |
| 02.08.2024 | 18:00:28 | 13.600 | 0 |
| 02.08.2024 | 17:50:37 | 13.600 | 0 |
| 02.08.2024 | 17:42:44 | 13.680 | 0 |
| 02.08.2024 | 17:21:09 | 13.470 | 0 |
| 02.08.2024 | 17:00:49 | 13.480 | 0 |
| 02.08.2024 | 16:50:39 | 13.860 | 0 |