| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:35 PM | 15.230 | 0 |
| 2024-07-31 | 5:20:31 PM | 15.030 | 0 |
| 2024-07-31 | 5:00:40 PM | 14.920 | 0 |
| 2024-07-31 | 4:50:32 PM | 14.900 | 0 |
| 2024-07-31 | 4:35:38 PM | 15.010 | 0 |
| 2024-07-31 | 4:21:04 PM | 14.940 | 0 |
| 2024-07-31 | 4:00:40 PM | 14.860 | 0 |
| 2024-07-31 | 3:50:50 PM | 14.750 | 0 |
| 2024-07-31 | 3:35:32 PM | 14.630 | 0 |
| 2024-07-31 | 3:21:08 PM | 14.580 | 0 |
| 2024-07-31 | 3:00:31 PM | 14.620 | 0 |
| 2024-07-31 | 2:50:47 PM | 14.680 | 0 |
| 2024-07-31 | 2:35:21 PM | 14.440 | 0 |