| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:50 AM | 12.020 | 0 |
| 2024-11-15 | 11:20:19 AM | 12.000 | 0 |
| 2024-11-15 | 11:00:55 AM | 12.010 | 0 |
| 2024-11-15 | 10:50:46 AM | 12.030 | 0 |
| 2024-11-15 | 10:35:19 AM | 12.030 | 0 |
| 2024-11-15 | 10:21:21 AM | 12.030 | 0 |
| 2024-11-15 | 10:05:44 AM | 12.030 | 0 |
| 2024-11-15 | 9:50:35 AM | 11.970 | 0 |
| 2024-11-15 | 9:35:52 AM | 11.990 | 0 |
| 2024-11-15 | 9:20:55 AM | 12.020 | 0 |
| 2024-11-15 | 9:06:26 AM | 12.060 | 0 |
| 2024-11-15 | 8:50:35 AM | 12.090 | 0 |
| 2024-11-15 | 8:35:18 AM | 12.150 | 0 |