| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:28 PM | 15.710 | 0 |
| 2024-08-13 | 3:45:41 PM | 15.740 | 0 |
| 2024-08-13 | 1:45:58 PM | 15.740 | 0 |
| 2024-08-13 | 11:45:40 AM | 15.740 | 0 |
| 2024-08-13 | 9:45:23 AM | 15.740 | 0 |
| 2024-08-13 | 9:00:47 AM | 15.700 | 0 |
| 2024-08-12 | 9:46:29 PM | 15.720 | 0 |
| 2024-08-12 | 7:46:31 PM | 15.730 | 0 |
| 2024-08-12 | 5:46:20 PM | 15.730 | 0 |
| 2024-08-12 | 3:45:41 PM | 15.750 | 0 |
| 2024-08-12 | 1:45:42 PM | 15.750 | 0 |
| 2024-08-12 | 11:45:51 AM | 15.740 | 0 |