| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:09 AM | 15.950 | 0 |
| 2024-10-17 | 9:47:16 AM | 15.950 | 0 |
| 2024-10-17 | 9:01:12 AM | 15.940 | 0 |
| 2024-10-16 | 9:46:59 PM | 15.910 | 0 |
| 2024-10-16 | 7:46:50 PM | 15.920 | 0 |
| 2024-10-16 | 5:46:56 PM | 15.920 | 0 |
| 2024-10-16 | 3:45:57 PM | 15.950 | 0 |
| 2024-10-16 | 1:46:10 PM | 15.950 | 0 |
| 2024-10-16 | 11:45:44 AM | 15.950 | 0 |
| 2024-10-16 | 9:45:23 AM | 15.950 | 0 |
| 2024-10-16 | 9:02:18 AM | 15.940 | 0 |
| 2024-10-15 | 9:46:39 PM | 15.910 | 0 |
| 2024-10-15 | 7:47:00 PM | 15.920 | 0 |