| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:48 PM | 15.770 | 0 |
| 2024-08-16 | 7:45:54 PM | 15.770 | 0 |
| 2024-08-16 | 5:45:06 PM | 15.770 | 0 |
| 2024-08-16 | 3:45:47 PM | 15.780 | 0 |
| 2024-08-16 | 1:45:58 PM | 15.780 | 0 |
| 2024-08-16 | 11:46:36 AM | 15.780 | 0 |
| 2024-08-16 | 9:46:51 AM | 15.770 | 0 |
| 2024-08-16 | 9:01:08 AM | 15.720 | 0 |
| 2024-08-15 | 9:46:24 PM | 15.630 | 0 |
| 2024-08-15 | 7:46:20 PM | 15.660 | 0 |
| 2024-08-15 | 5:45:33 PM | 15.660 | 0 |
| 2024-08-15 | 3:45:12 PM | 15.730 | 0 |
| 2024-08-15 | 1:46:43 PM | 15.720 | 0 |