| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:38 PM | 14.760 | 0 |
| 2024-08-13 | 3:46:38 PM | 14.780 | 0 |
| 2024-08-13 | 1:45:27 PM | 14.780 | 0 |
| 2024-08-13 | 11:45:37 AM | 14.780 | 0 |
| 2024-08-13 | 9:46:13 AM | 14.780 | 0 |
| 2024-08-13 | 9:00:53 AM | 14.740 | 0 |
| 2024-08-12 | 9:46:37 PM | 14.760 | 0 |
| 2024-08-12 | 7:46:36 PM | 14.770 | 0 |
| 2024-08-12 | 5:45:41 PM | 14.770 | 0 |
| 2024-08-12 | 3:45:52 PM | 14.790 | 0 |
| 2024-08-12 | 1:45:46 PM | 14.790 | 0 |