| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:13 PM | 14.800 | 0 |
| 2024-08-16 | 7:46:40 PM | 14.810 | 0 |
| 2024-08-16 | 5:46:46 PM | 14.800 | 0 |
| 2024-08-16 | 3:45:50 PM | 14.820 | 0 |
| 2024-08-16 | 1:45:22 PM | 14.820 | 0 |
| 2024-08-16 | 11:46:13 AM | 14.820 | 0 |
| 2024-08-16 | 9:45:50 AM | 14.820 | 0 |
| 2024-08-16 | 9:00:56 AM | 14.760 | 0 |
| 2024-08-15 | 9:45:58 PM | 14.680 | 0 |
| 2024-08-15 | 7:46:16 PM | 14.700 | 0 |
| 2024-08-15 | 5:46:08 PM | 14.700 | 0 |
| 2024-08-15 | 3:45:34 PM | 14.770 | 0 |
| 2024-08-15 | 1:46:54 PM | 14.760 | 0 |