| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:25 AM | 14.950 | 0 |
| 2024-10-17 | 9:46:41 AM | 14.950 | 0 |
| 2024-10-17 | 9:00:51 AM | 14.930 | 0 |
| 2024-10-16 | 9:46:28 PM | 14.920 | 0 |
| 2024-10-16 | 7:45:46 PM | 14.920 | 0 |
| 2024-10-16 | 5:46:20 PM | 14.920 | 0 |
| 2024-10-16 | 3:45:34 PM | 14.950 | 0 |
| 2024-10-16 | 1:45:30 PM | 14.950 | 0 |
| 2024-10-16 | 11:45:33 AM | 14.950 | 0 |
| 2024-10-16 | 9:45:27 AM | 14.950 | 0 |
| 2024-10-16 | 9:01:48 AM | 14.940 | 0 |
| 2024-10-15 | 9:46:07 PM | 14.920 | 0 |
| 2024-10-15 | 7:45:53 PM | 14.920 | 0 |