| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:15:45 PM | 22.560 | - |
| 2024-10-16 | 3:15:17 PM | 22.560 | - |
| 2024-10-16 | 3:10:53 PM | 22.560 | - |
| 2024-10-16 | 3:10:51 PM | 22.560 | - |
| 2024-10-16 | 3:10:17 PM | 22.560 | - |
| 2024-10-16 | 3:05:09 PM | 22.560 | - |
| 2024-10-16 | 3:05:04 PM | 22.520 | - |
| 2024-10-16 | 3:03:53 PM | 22.550 | - |
| 2024-10-16 | 3:03:50 PM | 22.560 | - |
| 2024-10-16 | 3:03:28 PM | 22.560 | - |
| 2024-10-16 | 3:03:11 PM | 22.550 | - |
| 2024-10-16 | 3:02:32 PM | 22.560 | - |
| 2024-10-16 | 3:01:39 PM | 22.560 | - |