| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:42 PM | 22.640 | - |
| 2024-10-15 | 9:37:05 PM | 22.620 | - |
| 2024-10-15 | 9:36:56 PM | 22.630 | - |
| 2024-10-15 | 9:36:43 PM | 22.640 | - |
| 2024-10-15 | 9:36:27 PM | 22.650 | - |
| 2024-10-15 | 9:36:02 PM | 22.650 | - |
| 2024-10-15 | 9:35:49 PM | 22.660 | - |
| 2024-10-15 | 9:35:29 PM | 22.660 | - |
| 2024-10-15 | 9:35:16 PM | 22.650 | - |
| 2024-10-15 | 9:35:09 PM | 22.660 | - |
| 2024-10-15 | 9:34:48 PM | 22.660 | - |
| 2024-10-15 | 9:34:16 PM | 22.650 | - |