| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:19:35 PM | 23.020 | - |
| 2024-10-16 | 5:19:05 PM | 23.020 | - |
| 2024-10-16 | 5:18:51 PM | 23.020 | - |
| 2024-10-16 | 5:18:31 PM | 23.020 | - |
| 2024-10-16 | 5:18:25 PM | 23.020 | - |
| 2024-10-16 | 5:17:51 PM | 23.010 | - |
| 2024-10-16 | 5:17:26 PM | 23.000 | - |
| 2024-10-16 | 5:16:58 PM | 22.990 | - |
| 2024-10-16 | 5:15:37 PM | 22.980 | - |
| 2024-10-16 | 5:15:18 PM | 22.970 | - |
| 2024-10-16 | 5:15:04 PM | 22.980 | - |
| 2024-10-16 | 5:13:37 PM | 22.970 | - |
| 2024-10-16 | 5:13:22 PM | 22.980 | - |