| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:43:40 PM | 26.110 | - |
| 2024-10-16 | 12:43:19 PM | 26.100 | - |
| 2024-10-16 | 12:43:12 PM | 26.110 | - |
| 2024-10-16 | 12:42:07 PM | 26.100 | - |
| 2024-10-16 | 12:41:55 PM | 26.110 | - |
| 2024-10-16 | 12:41:45 PM | 26.100 | - |
| 2024-10-16 | 12:40:06 PM | 26.110 | - |
| 2024-10-16 | 12:37:03 PM | 26.110 | - |
| 2024-10-16 | 12:36:38 PM | 26.110 | - |
| 2024-10-16 | 12:36:32 PM | 26.110 | - |
| 2024-10-16 | 12:35:21 PM | 26.110 | - |
| 2024-10-16 | 12:35:16 PM | 26.110 | - |
| 2024-10-16 | 12:35:03 PM | 26.110 | - |