| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:43:18 AM | 20.390 | - |
| 2024-07-30 | 11:42:58 AM | 20.380 | - |
| 2024-07-30 | 11:42:52 AM | 20.390 | - |
| 2024-07-30 | 11:42:37 AM | 20.380 | - |
| 2024-07-30 | 11:42:32 AM | 20.380 | - |
| 2024-07-30 | 11:42:17 AM | 20.380 | - |
| 2024-07-30 | 11:42:07 AM | 20.380 | - |
| 2024-07-30 | 11:42:00 AM | 20.380 | - |
| 2024-07-30 | 11:41:51 AM | 20.380 | - |
| 2024-07-30 | 11:41:46 AM | 20.380 | - |
| 2024-07-30 | 11:41:26 AM | 20.380 | - |
| 2024-07-30 | 11:41:21 AM | 20.380 | - |