| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:57:23 PM | 20.430 | - |
| 2024-07-30 | 12:57:00 PM | 20.430 | - |
| 2024-07-30 | 12:56:55 PM | 20.430 | - |
| 2024-07-30 | 12:56:50 PM | 20.430 | - |
| 2024-07-30 | 12:56:45 PM | 20.430 | - |
| 2024-07-30 | 12:56:28 PM | 20.430 | - |
| 2024-07-30 | 12:56:04 PM | 20.430 | - |
| 2024-07-30 | 12:55:33 PM | 20.430 | - |
| 2024-07-30 | 12:55:28 PM | 20.440 | - |
| 2024-07-30 | 12:54:59 PM | 20.430 | - |
| 2024-07-30 | 12:54:54 PM | 20.440 | - |
| 2024-07-30 | 12:54:48 PM | 20.430 | - |
| 2024-07-30 | 12:54:41 PM | 20.440 | - |