| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:33:16 | 20.200 | - |
| 30/07/2024 | 18:30:58 | 20.200 | - |
| 30/07/2024 | 18:30:47 | 20.210 | - |
| 30/07/2024 | 18:29:50 | 20.210 | - |
| 30/07/2024 | 18:29:39 | 20.230 | - |
| 30/07/2024 | 18:28:39 | 20.210 | - |
| 30/07/2024 | 18:28:19 | 20.230 | - |
| 30/07/2024 | 18:28:04 | 20.220 | - |
| 30/07/2024 | 18:27:36 | 20.210 | - |
| 30/07/2024 | 18:27:24 | 20.200 | - |
| 30/07/2024 | 18:26:50 | 20.210 | - |
| 30/07/2024 | 18:26:14 | 20.200 | - |
| 30/07/2024 | 18:26:09 | 20.210 | - |