| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:18:03 PM | 20.050 | - |
| 2024-07-30 | 4:17:22 PM | 20.050 | - |
| 2024-07-30 | 4:17:02 PM | 20.070 | - |
| 2024-07-30 | 4:16:42 PM | 20.070 | - |
| 2024-07-30 | 4:16:15 PM | 20.040 | - |
| 2024-07-30 | 4:15:32 PM | 20.050 | - |
| 2024-07-30 | 4:15:27 PM | 20.010 | - |
| 2024-07-30 | 4:15:11 PM | 20.070 | - |
| 2024-07-30 | 4:14:49 PM | 20.080 | - |
| 2024-07-30 | 4:14:13 PM | 20.040 | - |
| 2024-07-30 | 4:13:43 PM | 20.010 | - |
| 2024-07-30 | 4:13:13 PM | 20.070 | - |
| 2024-07-30 | 4:12:57 PM | 20.100 | - |