| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:48:16 PM | 19.010 | - |
| 2024-11-11 | 9:48:09 PM | 19.020 | - |
| 2024-11-11 | 9:47:34 PM | 19.010 | - |
| 2024-11-11 | 9:47:19 PM | 19.020 | - |
| 2024-11-11 | 9:47:14 PM | 19.020 | - |
| 2024-11-11 | 9:46:59 PM | 19.010 | - |
| 2024-11-11 | 9:46:54 PM | 19.020 | - |
| 2024-11-11 | 9:45:11 PM | 19.030 | - |
| 2024-11-11 | 9:45:06 PM | 19.040 | - |
| 2024-11-11 | 9:45:01 PM | 19.030 | - |
| 2024-11-11 | 9:44:01 PM | 19.040 | - |
| 2024-11-11 | 9:43:53 PM | 19.040 | - |
| 2024-11-11 | 9:43:23 PM | 19.030 | - |