| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:53:04 PM | 18.760 | - |
| 2024-11-12 | 9:52:40 PM | 18.760 | - |
| 2024-11-12 | 9:52:35 PM | 18.770 | - |
| 2024-11-12 | 9:52:11 PM | 18.760 | - |
| 2024-11-12 | 9:51:30 PM | 18.770 | - |
| 2024-11-12 | 9:51:13 PM | 18.780 | - |
| 2024-11-12 | 9:50:14 PM | 18.780 | - |
| 2024-11-12 | 9:49:49 PM | 18.770 | - |
| 2024-11-12 | 9:49:27 PM | 18.780 | - |
| 2024-11-12 | 9:49:20 PM | 18.770 | - |
| 2024-11-12 | 9:49:03 PM | 18.780 | - |
| 2024-11-12 | 9:48:40 PM | 18.790 | - |
| 2024-11-12 | 9:48:03 PM | 18.780 | - |