| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:26 PM | 17.860 | - |
| 2024-10-08 | 9:50:04 PM | 17.850 | - |
| 2024-10-08 | 9:49:51 PM | 17.860 | - |
| 2024-10-08 | 9:49:46 PM | 17.870 | - |
| 2024-10-08 | 9:48:40 PM | 17.860 | - |
| 2024-10-08 | 9:48:35 PM | 17.850 | - |
| 2024-10-08 | 9:48:06 PM | 17.840 | - |
| 2024-10-08 | 9:48:01 PM | 17.840 | - |
| 2024-10-08 | 9:46:16 PM | 17.840 | - |
| 2024-10-08 | 9:46:11 PM | 17.850 | - |
| 2024-10-08 | 9:45:51 PM | 17.860 | - |
| 2024-10-08 | 9:45:38 PM | 17.850 | - |
| 2024-10-08 | 9:45:32 PM | 17.860 | - |