| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:42:48 PM | 18.740 | - |
| 11/12/2024 | 9:42:38 PM | 18.750 | - |
| 11/12/2024 | 9:42:25 PM | 18.760 | - |
| 11/12/2024 | 9:42:20 PM | 18.770 | - |
| 11/12/2024 | 9:42:10 PM | 18.760 | - |
| 11/12/2024 | 9:42:01 PM | 18.770 | - |
| 11/12/2024 | 9:41:56 PM | 18.760 | - |
| 11/12/2024 | 9:41:48 PM | 18.770 | - |
| 11/12/2024 | 9:40:27 PM | 18.760 | - |
| 11/12/2024 | 9:40:22 PM | 18.770 | - |
| 11/12/2024 | 9:40:02 PM | 18.760 | - |
| 11/12/2024 | 9:39:25 PM | 18.770 | - |
| 11/12/2024 | 9:39:18 PM | 18.760 | - |