| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:13:55 PM | 245.92 | - |
| 2024-11-11 | 12:08:54 PM | 245.81 | - |
| 2024-11-11 | 12:03:53 PM | 245.72 | - |
| 2024-11-11 | 11:58:52 AM | 245.67 | - |
| 2024-11-11 | 11:53:51 AM | 245.79 | - |
| 2024-11-11 | 11:48:50 AM | 245.68 | - |
| 2024-11-11 | 11:43:49 AM | 245.85 | - |
| 2024-11-11 | 11:38:48 AM | 245.91 | - |
| 2024-11-11 | 11:33:47 AM | 245.80 | - |
| 2024-11-11 | 11:23:45 AM | 245.99 | - |
| 2024-11-11 | 11:18:44 AM | 245.96 | - |
| 2024-11-11 | 11:13:43 AM | 245.58 | - |
| 2024-11-11 | 11:08:42 AM | 245.51 | - |