| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:22:26 PM | 203.41 | - |
| 2024-09-03 | 3:17:25 PM | 203.43 | - |
| 2024-09-03 | 3:12:25 PM | 203.39 | - |
| 2024-09-03 | 3:07:24 PM | 203.48 | - |
| 2024-09-03 | 3:02:23 PM | 203.38 | - |
| 2024-09-03 | 2:57:23 PM | 203.39 | - |
| 2024-09-03 | 2:52:22 PM | 203.51 | - |
| 2024-09-03 | 2:47:22 PM | 203.63 | - |
| 2024-09-03 | 2:42:21 PM | 203.69 | - |
| 2024-09-03 | 2:37:20 PM | 203.76 | - |
| 2024-09-03 | 2:32:20 PM | 203.75 | - |
| 2024-09-03 | 2:27:19 PM | 203.80 | - |
| 2024-09-03 | 2:22:19 PM | 203.95 | - |