| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:29:12 | 201,45 | - |
| 06.09.2024 | 17:24:12 | 201,47 | - |
| 06.09.2024 | 17:19:11 | 201,48 | - |
| 06.09.2024 | 17:14:10 | 201,57 | - |
| 06.09.2024 | 17:09:08 | 201,76 | - |
| 06.09.2024 | 17:04:06 | 201,30 | - |
| 06.09.2024 | 16:59:05 | 201,55 | - |
| 06.09.2024 | 16:54:03 | 201,47 | - |
| 06.09.2024 | 16:44:02 | 201,38 | - |
| 06.09.2024 | 16:38:58 | 201,56 | - |
| 06.09.2024 | 16:33:58 | 201,82 | - |
| 06.09.2024 | 16:28:57 | 201,74 | - |
| 06.09.2024 | 16:23:54 | 201,65 | - |