| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:00:40 AM | 1.120 | 0 |
| 2024-07-22 | 8:34:05 AM | 1.130 | 0 |
| 2024-07-19 | 9:41:10 PM | 1.150 | 0 |
| 2024-07-19 | 9:07:30 PM | 1.150 | 0 |
| 2024-07-19 | 7:57:25 PM | 1.150 | 0 |
| 2024-07-19 | 6:42:28 PM | 1.150 | 0 |
| 2024-07-19 | 5:27:07 PM | 1.150 | 0 |
| 2024-07-19 | 4:25:45 PM | 1.140 | 0 |
| 2024-07-19 | 3:24:10 PM | 1.130 | 0 |
| 2024-07-19 | 2:12:34 PM | 1.130 | 0 |
| 2024-07-19 | 1:11:20 PM | 1.120 | 0 |
| 2024-07-19 | 12:04:20 PM | 1.110 | 0 |
| 2024-07-19 | 10:55:45 AM | 1.140 | 0 |