| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:52:18 AM | 1.100 | 0 |
| 2024-07-22 | 9:35:52 PM | 1.110 | 0 |
| 2024-07-22 | 9:19:27 PM | 1.110 | 0 |
| 2024-07-22 | 8:05:55 PM | 1.120 | 0 |
| 2024-07-22 | 6:51:37 PM | 1.120 | 0 |
| 2024-07-22 | 5:50:27 PM | 1.120 | 0 |
| 2024-07-22 | 4:41:46 PM | 1.120 | 0 |
| 2024-07-22 | 4:25:53 PM | 1.130 | 0 |
| 2024-07-22 | 3:27:00 PM | 1.130 | 0 |
| 2024-07-22 | 2:12:15 PM | 1.130 | 0 |
| 2024-07-22 | 1:11:00 PM | 1.130 | 0 |
| 2024-07-22 | 12:06:49 PM | 1.140 | 0 |
| 2024-07-22 | 11:04:03 AM | 1.130 | 0 |