| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:11 PM | 1.170 | 0 |
| 2024-07-23 | 8:51:23 PM | 1.170 | 0 |
| 2024-07-23 | 7:44:08 PM | 1.170 | 0 |
| 2024-07-23 | 6:42:55 PM | 1.180 | 0 |
| 2024-07-23 | 5:38:36 PM | 1.170 | 0 |
| 2024-07-23 | 4:29:49 PM | 1.170 | 0 |
| 2024-07-23 | 3:28:54 PM | 1.160 | 0 |
| 2024-07-23 | 2:15:29 PM | 1.150 | 0 |
| 2024-07-23 | 1:11:22 PM | 1.160 | 0 |
| 2024-07-23 | 12:39:27 PM | 1.150 | 0 |
| 2024-07-23 | 11:58:31 AM | 1.150 | 0 |
| 2024-07-23 | 10:58:13 AM | 1.160 | 0 |
| 2024-07-23 | 9:48:06 AM | 1.140 | 0 |