| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:31 AM | 7.860 | 0 |
| 2024-11-12 | 8:45:22 AM | 7.800 | 0 |
| 2024-11-11 | 9:47:04 PM | 7.880 | 0 |
| 2024-11-11 | 9:08:17 PM | 7.620 | 0 |
| 2024-11-11 | 8:01:02 PM | 7.670 | 0 |
| 2024-11-11 | 6:51:57 PM | 7.970 | 0 |
| 2024-11-11 | 5:39:18 PM | 7.900 | 0 |
| 2024-11-11 | 4:38:33 PM | 7.740 | 0 |
| 2024-11-11 | 3:39:12 PM | 7.320 | 0 |
| 2024-11-11 | 3:25:40 PM | 6.750 | 0 |
| 2024-11-11 | 2:15:26 PM | 6.870 | 0 |
| 2024-11-11 | 1:08:25 PM | 6.840 | 0 |
| 2024-11-11 | 11:56:37 AM | 6.830 | 0 |