| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:48 PM | 10.850 | 0 |
| 2024-11-13 | 8:37:39 PM | 10.920 | 0 |
| 2024-11-13 | 7:32:26 PM | 11.090 | 0 |
| 2024-11-13 | 6:22:16 PM | 10.940 | 0 |
| 2024-11-13 | 5:11:05 PM | 10.630 | 0 |
| 2024-11-13 | 4:18:44 PM | 10.140 | 0 |
| 2024-11-13 | 4:02:47 PM | 9.820 | 0 |
| 2024-11-13 | 2:46:46 PM | 9.980 | 0 |
| 2024-11-13 | 1:33:26 PM | 9.820 | 0 |
| 2024-11-13 | 12:16:58 PM | 9.660 | 0 |
| 2024-11-13 | 12:14:51 PM | 9.680 | 0 |
| 2024-11-13 | 11:05:45 AM | 9.880 | 0 |
| 2024-11-13 | 10:01:03 AM | 9.850 | 0 |