| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:40 PM | 13.100 | 0 |
| 2024-07-31 | 8:34:05 PM | 13.410 | 0 |
| 2024-07-31 | 7:33:38 PM | 13.380 | 0 |
| 2024-07-31 | 6:18:27 PM | 13.390 | 0 |
| 2024-07-31 | 5:07:26 PM | 13.190 | 0 |
| 2024-07-31 | 4:32:08 PM | 13.100 | 0 |
| 2024-07-31 | 4:02:51 PM | 13.160 | 0 |
| 2024-07-31 | 2:53:39 PM | 12.870 | 0 |
| 2024-07-31 | 1:40:11 PM | 12.510 | 0 |
| 2024-07-31 | 12:26:50 PM | 12.510 | 0 |
| 2024-07-31 | 11:10:52 AM | 12.410 | 0 |
| 2024-07-31 | 9:57:42 AM | 12.230 | 0 |
| 2024-07-31 | 8:50:12 AM | 12.490 | 0 |