| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:03:52 PM | 19.210 | 0 |
| 2024-10-10 | 10:58:13 AM | 19.230 | 0 |
| 2024-10-10 | 10:25:52 AM | 19.350 | 0 |
| 2024-10-10 | 9:52:41 AM | 19.380 | 0 |
| 2024-10-10 | 9:32:21 AM | 19.430 | 0 |
| 2024-10-10 | 8:45:46 AM | 19.610 | 0 |
| 2024-10-09 | 9:36:35 PM | 19.590 | 0 |
| 2024-10-09 | 8:27:07 PM | 19.540 | 0 |
| 2024-10-09 | 7:13:07 PM | 19.540 | 0 |
| 2024-10-09 | 6:00:01 PM | 19.530 | 0 |
| 2024-10-09 | 4:49:22 PM | 19.480 | 0 |
| 2024-10-09 | 4:11:47 PM | 19.450 | 0 |
| 2024-10-09 | 3:54:51 PM | 19.460 | 0 |