| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:34 PM | 20.510 | 0 |
| 2024-10-11 | 9:22:44 PM | 20.500 | 0 |
| 2024-10-11 | 8:07:11 PM | 20.410 | 0 |
| 2024-10-11 | 7:04:29 PM | 20.340 | 0 |
| 2024-10-11 | 5:57:04 PM | 20.490 | 0 |
| 2024-10-11 | 5:43:32 PM | 20.540 | 0 |
| 2024-10-11 | 4:44:28 PM | 20.440 | 0 |
| 2024-10-11 | 3:49:41 PM | 20.180 | 0 |
| 2024-10-11 | 3:32:16 PM | 20.200 | 0 |
| 2024-10-11 | 2:29:48 PM | 19.940 | 0 |
| 2024-10-11 | 1:23:23 PM | 19.750 | 0 |
| 2024-10-11 | 12:16:55 PM | 19.700 | 0 |
| 2024-10-11 | 11:06:46 AM | 19.550 | 0 |