| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:00:51 PM | 3.450 | 0 |
| 2024-07-22 | 1:50:48 PM | 3.440 | 0 |
| 2024-07-22 | 1:35:36 PM | 3.440 | 0 |
| 2024-07-22 | 1:20:47 PM | 3.570 | 0 |
| 2024-07-22 | 1:00:40 PM | 3.580 | 0 |
| 2024-07-22 | 12:50:50 PM | 3.570 | 0 |
| 2024-07-22 | 12:35:29 PM | 3.560 | 0 |
| 2024-07-22 | 12:20:17 PM | 3.560 | 0 |
| 2024-07-22 | 12:00:48 PM | 3.560 | 0 |
| 2024-07-22 | 11:50:53 AM | 3.550 | 0 |
| 2024-07-22 | 11:35:27 AM | 3.550 | 0 |
| 2024-07-22 | 11:20:53 AM | 3.540 | 0 |
| 2024-07-22 | 11:01:01 AM | 3.540 | 0 |