| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:51:00 AM | 3.550 | 0 |
| 2024-07-22 | 9:35:35 AM | 3.540 | 0 |
| 2024-07-22 | 9:21:05 AM | 3.510 | 0 |
| 2024-07-22 | 9:06:04 AM | 3.530 | 0 |
| 2024-07-22 | 8:50:31 AM | 3.540 | 0 |
| 2024-07-22 | 8:35:14 AM | 3.530 | 0 |
| 2024-07-22 | 8:21:02 AM | 3.540 | 0 |
| 2024-07-22 | 8:05:32 AM | 3.520 | 0 |