| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:36 PM | 3.650 | 0 |
| 2024-08-30 | 9:00:40 PM | 3.640 | 0 |
| 2024-08-30 | 8:35:31 PM | 3.640 | 0 |
| 2024-08-30 | 8:00:23 PM | 3.630 | 0 |
| 2024-08-30 | 7:35:44 PM | 3.650 | 0 |
| 2024-08-30 | 7:00:46 PM | 3.660 | 0 |
| 2024-08-30 | 6:35:36 PM | 3.610 | 0 |
| 2024-08-30 | 6:00:34 PM | 3.640 | 0 |
| 2024-08-30 | 5:50:46 PM | 3.650 | 0 |
| 2024-08-30 | 5:42:36 PM | 3.630 | 0 |
| 2024-08-30 | 5:20:45 PM | 3.640 | 0 |
| 2024-08-30 | 5:00:59 PM | 3.680 | 0 |
| 2024-08-30 | 4:50:51 PM | 3.770 | 0 |