| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:19 PM | 0.950 | 0 |
| 2024-07-29 | 9:04:44 PM | 0.950 | 0 |
| 2024-07-29 | 8:35:19 PM | 0.950 | 0 |
| 2024-07-29 | 8:04:54 PM | 0.950 | 0 |
| 2024-07-29 | 7:34:52 PM | 0.960 | 0 |
| 2024-07-29 | 7:04:29 PM | 0.960 | 0 |
| 2024-07-29 | 6:35:20 PM | 0.960 | 0 |
| 2024-07-29 | 6:04:45 PM | 0.960 | 0 |
| 2024-07-29 | 5:04:26 PM | 0.960 | 0 |
| 2024-07-29 | 4:35:02 PM | 0.960 | 0 |
| 2024-07-29 | 4:04:14 PM | 0.980 | 0 |
| 2024-07-29 | 3:35:22 PM | 0.980 | 0 |
| 2024-07-29 | 3:04:30 PM | 0.990 | 0 |