| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 0.950 | 0 |
| 2024-07-30 | 9:04:53 PM | 0.950 | 0 |
| 2024-07-30 | 8:35:17 PM | 0.940 | 0 |
| 2024-07-30 | 8:04:55 PM | 0.940 | 0 |
| 2024-07-30 | 7:34:25 PM | 0.940 | 0 |
| 2024-07-30 | 7:04:42 PM | 0.940 | 0 |
| 2024-07-30 | 6:35:07 PM | 0.940 | 0 |
| 2024-07-30 | 6:04:29 PM | 0.940 | 0 |
| 2024-07-30 | 5:04:09 PM | 0.980 | 0 |
| 2024-07-30 | 4:34:55 PM | 0.980 | 0 |
| 2024-07-30 | 4:04:53 PM | 0.980 | 0 |
| 2024-07-30 | 3:35:15 PM | 0.980 | 0 |
| 2024-07-30 | 3:04:32 PM | 0.970 | 0 |