| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:49 AM | 0.930 | 0 |
| 2024-07-25 | 9:04:50 AM | 0.930 | 0 |
| 2024-07-25 | 8:34:29 AM | 0.930 | 0 |
| 2024-07-24 | 9:34:53 PM | 0.930 | 0 |
| 2024-07-24 | 9:04:24 PM | 0.930 | 0 |
| 2024-07-24 | 8:35:00 PM | 0.940 | 0 |
| 2024-07-24 | 8:04:56 PM | 0.940 | 0 |
| 2024-07-24 | 7:34:38 PM | 0.940 | 0 |
| 2024-07-24 | 7:04:45 PM | 0.940 | 0 |
| 2024-07-24 | 6:35:01 PM | 0.940 | 0 |
| 2024-07-24 | 6:05:03 PM | 0.940 | 0 |
| 2024-07-24 | 5:04:35 PM | 0.960 | 0 |
| 2024-07-24 | 4:35:08 PM | 0.960 | 0 |