| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:45:05 AM | 0.890 | 0 |
| 2024-07-05 | 8:30:38 AM | 0.880 | 0 |
| 2024-07-04 | 6:56:01 PM | 0.890 | 0 |
| 2024-07-04 | 5:51:39 PM | 0.890 | 0 |
| 2024-07-04 | 4:37:57 PM | 0.910 | 0 |
| 2024-07-04 | 3:34:21 PM | 0.910 | 0 |
| 2024-07-04 | 2:25:00 PM | 0.900 | 0 |
| 2024-07-04 | 1:18:07 PM | 0.910 | 0 |
| 2024-07-04 | 12:12:25 PM | 0.920 | 0 |
| 2024-07-04 | 10:59:58 AM | 0.920 | 0 |
| 2024-07-04 | 9:51:27 AM | 0.920 | 0 |
| 2024-07-04 | 9:49:58 AM | 0.920 | 0 |
| 2024-07-04 | 9:18:04 AM | 0.930 | 0 |