| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:35:58 | 0.520 | 0 |
| 03.09.2024 | 13:21:49 | 0.530 | 0 |
| 03.09.2024 | 12:13:29 | 0.530 | 0 |
| 03.09.2024 | 10:59:09 | 0.490 | 0 |
| 03.09.2024 | 09:45:42 | 0.480 | 0 |
| 03.09.2024 | 09:45:20 | 0.480 | 0 |
| 03.09.2024 | 08:49:23 | 0.500 | 0 |
| 02.09.2024 | 19:21:27 | 0.460 | 0 |
| 02.09.2024 | 18:14:09 | 0.470 | 0 |
| 02.09.2024 | 17:11:57 | 0.470 | 0 |
| 02.09.2024 | 16:37:17 | 0.480 | 0 |
| 02.09.2024 | 16:09:57 | 0.480 | 0 |
| 02.09.2024 | 15:09:09 | 0.470 | 0 |