| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:59 AM | 0.950 | 0 |
| 2024-07-16 | 8:21:39 AM | 0.950 | 0 |
| 2024-07-15 | 7:58:31 PM | 0.930 | 0 |
| 2024-07-15 | 6:46:00 PM | 0.910 | 0 |
| 2024-07-15 | 5:39:12 PM | 0.890 | 0 |
| 2024-07-15 | 4:29:27 PM | 0.870 | 0 |
| 2024-07-15 | 3:21:31 PM | 0.860 | 0 |
| 2024-07-15 | 2:19:03 PM | 0.860 | 0 |
| 2024-07-15 | 1:20:36 PM | 0.850 | 0 |
| 2024-07-15 | 1:18:16 PM | 0.850 | 0 |
| 2024-07-15 | 12:17:47 PM | 0.840 | 0 |
| 2024-07-15 | 11:02:55 AM | 0.830 | 0 |
| 2024-07-15 | 9:46:47 AM | 0.870 | 0 |