| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:56 PM | 7.56 | 0 |
| 2024-08-15 | 6:35:55 PM | 7.46 | 0 |
| 2024-08-15 | 5:37:19 PM | 7.37 | 0 |
| 2024-08-15 | 4:37:14 PM | 7.36 | 0 |
| 2024-08-15 | 3:37:54 PM | 7.35 | 0 |
| 2024-08-15 | 2:37:28 PM | 7.17 | 0 |
| 2024-08-15 | 1:37:15 PM | 7.07 | 0 |
| 2024-08-15 | 11:32:20 AM | 7.04 | 0 |
| 2024-08-15 | 8:13:42 AM | 7.03 | 0 |
| 2024-08-14 | 9:36:17 PM | 7.04 | 0 |
| 2024-08-14 | 8:36:25 PM | 7.05 | 0 |
| 2024-08-14 | 7:36:32 PM | 6.98 | 0 |
| 2024-08-14 | 6:36:24 PM | 6.98 | 0 |