| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:07 PM | 11.72 | 0 |
| 2024-10-16 | 4:39:10 PM | 11.69 | 0 |
| 2024-10-16 | 3:39:09 PM | 11.62 | 0 |
| 2024-10-16 | 2:38:22 PM | 11.82 | 0 |
| 2024-10-16 | 1:37:37 PM | 11.75 | 0 |
| 2024-10-16 | 11:32:59 AM | 11.70 | 0 |
| 2024-10-16 | 8:15:28 AM | 11.70 | 0 |
| 2024-10-15 | 9:36:50 PM | 11.73 | 0 |
| 2024-10-15 | 8:36:51 PM | 11.78 | 0 |
| 2024-10-15 | 7:36:54 PM | 11.76 | 0 |