| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:37:35 PM | 8.93 | 0 |
| 2024-09-24 | 1:37:10 PM | 8.89 | 0 |
| 2024-09-24 | 11:32:45 AM | 8.93 | 0 |
| 2024-09-24 | 8:14:19 AM | 8.95 | 0 |
| 2024-09-23 | 9:36:13 PM | 8.96 | 0 |
| 2024-09-23 | 8:36:22 PM | 8.88 | 0 |
| 2024-09-23 | 7:36:17 PM | 8.87 | 0 |
| 2024-09-23 | 6:36:19 PM | 8.82 | 0 |
| 2024-09-23 | 5:37:20 PM | 8.78 | 0 |
| 2024-09-23 | 4:37:44 PM | 8.86 | 0 |
| 2024-09-23 | 3:43:43 PM | 8.79 | 0 |
| 2024-09-23 | 2:38:10 PM | 8.81 | 0 |
| 2024-09-23 | 1:37:39 PM | 8.78 | 0 |