| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:25:34 PM | 72.840 | 0 |
| 2024-07-22 | 6:15:44 PM | 72.800 | 0 |
| 2024-07-22 | 5:04:30 PM | 72.810 | 0 |
| 2024-07-22 | 4:39:50 PM | 72.790 | 0 |
| 2024-07-22 | 3:49:16 PM | 72.800 | 0 |
| 2024-07-22 | 2:34:20 PM | 72.800 | 0 |
| 2024-07-22 | 1:22:04 PM | 72.770 | 0 |
| 2024-07-22 | 12:11:48 PM | 72.770 | 0 |
| 2024-07-22 | 11:07:31 AM | 72.760 | 0 |
| 2024-07-22 | 9:52:05 AM | 72.610 | 0 |
| 2024-07-22 | 8:51:36 AM | 72.630 | 0 |
| 2024-07-22 | 8:29:03 AM | 72.640 | 0 |