| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:44:02 PM | 72.600 | 0 |
| 2024-07-17 | 9:25:27 PM | 72.620 | 0 |
| 2024-07-17 | 8:13:53 PM | 72.590 | 0 |
| 2024-07-17 | 6:59:05 PM | 72.610 | 0 |
| 2024-07-17 | 5:56:03 PM | 72.600 | 0 |
| 2024-07-17 | 4:43:20 PM | 72.650 | 0 |
| 2024-07-17 | 4:21:54 PM | 72.670 | 0 |
| 2024-07-17 | 3:41:11 PM | 72.580 | 0 |
| 2024-07-17 | 2:32:31 PM | 72.550 | 0 |
| 2024-07-17 | 1:47:38 PM | 72.460 | 0 |
| 2024-07-17 | 1:28:46 PM | 72.480 | 0 |
| 2024-07-17 | 12:16:58 PM | 72.610 | 0 |
| 2024-07-17 | 11:07:08 AM | 72.560 | 0 |