| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:16:29 PM | 72.820 | 0 |
| 2024-07-15 | 1:25:57 PM | 72.840 | 0 |
| 2024-07-15 | 1:12:55 PM | 72.840 | 0 |
| 2024-07-15 | 11:57:12 AM | 72.880 | 0 |
| 2024-07-15 | 10:53:50 AM | 72.890 | 0 |
| 2024-07-15 | 9:53:36 AM | 72.860 | 0 |
| 2024-07-15 | 9:11:33 AM | 72.730 | 0 |
| 2024-07-15 | 8:46:28 AM | 72.780 | 0 |