| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:09 | 74,190 | 0 |
| 05.07.2024 | 09:27:46 | 74,120 | 0 |
| 05.07.2024 | 08:51:10 | 74,210 | 0 |
| 05.07.2024 | 08:37:47 | 74,200 | 0 |
| 04.07.2024 | 21:35:31 | 74,100 | 0 |
| 04.07.2024 | 21:29:09 | 74,100 | 0 |
| 04.07.2024 | 20:22:48 | 74,100 | 0 |
| 04.07.2024 | 19:15:51 | 74,110 | 0 |
| 04.07.2024 | 18:03:42 | 74,110 | 0 |
| 04.07.2024 | 16:51:59 | 74,030 | 0 |
| 04.07.2024 | 15:48:18 | 74,060 | 0 |
| 04.07.2024 | 14:33:00 | 74,050 | 0 |
| 04.07.2024 | 13:22:50 | 74,060 | 0 |